Connect with us
# Name Price Market Cap Circulating Supply Volume % 1h % 24h % 7d
1
Bitcoin (BTC)
$10143.1 $171247478765B 16883150.0 $7623280000.0 -3.36% 1.31% --5.02%
2
Ethereum (ETH)
$846.084 $82754854855.0B 97809266.0 $2209070000.0 -2.62% -0.05% --12.31%
3
Ripple (XRP)
$0.966395 $37781021364.0B 99992622540.0 $770646000.0 -3.09% 0.95% --15.97%
4
Bitcoin Cash (BCH)
$1235.83 $20989939187.0B 16984488.0 $458815000.0 -3.98% 1.29% --20.26%
5
Litecoin (LTC)
$207.272 $11473823067.0B 55356358.0 $1058090000.0 -3.41% 5.58% --9.94%
6
Cardano (ADA)
$0.335325 $8693994928.0B 31112483745.0 $191638000.0 -3.05% 0.92% --17.68%
7
NEO (NEO)
$120.431 $7828015000.0B 100000000.0 $180405000.0 -2.97% 2.69% --11.57%
8
Stellar (XLM)
$0.367619 $6789120870.0B 103708899665 $47833300.0 -3.09% 0.29% --22.0%
9
EOS (EOS)
$8.20842 $5661418695.0B 900000000.0 $273564000.0 -2.99% -1.75% --18.54%
10
Dash (DASH)
$615.517 $4864385493.0B 7902926.0 $82468100.0 -3.59% -1.26% --15.4%
11
IOTA (MIOTA)
$1.70511 $4739404881.0B 2779530283.0 $37763500.0 -2.48% 1.34% --21.39%
12
Monero (XMR)
$278.284 $4384826249.0B 15756660.0 $88090000.0 -4.38% -0.64% --13.2%
13 $38.4718 $3850303256.0B 100081183.0 $1344010000.0 -2.11% 11.99% -10.43%
14
NEM (XEM)
$0.425614 $3830526000.0B 8999999999.0 $20062400.0 -2.78% -1.29% --27.85%
15
TRON (TRX)
$0.0420507 $2764757517.0B 100000000000 $183722000.0 -4.44% 2.84% --20.24%
16
VeChain (VEN)
$5.72663 $2732022964.0B 873378637.0 $92933900.0 -4.45% 3.21% --3.49%
17
Tether (USDT)
$0.99685 $2210156820.0B 2280109970.0 $2737750000.0 -0.82% -0.49% --0.59%
18
Lisk (LSK)
$21.2782 $2174135749.0B 118393456.0 $68375200.0 -4.92% 0.51% --38.51%
19
Bitcoin Gold (BTG)
$121.116 $2039799166.0B 16941699.0 $33882500.0 -2.64% 0.28% --14.61%
20
Qtum (QTUM)
$26.8807 $1986600822.0B 100404356.0 $143362000.0 -3.59% 1.86% --19.23%
21
Nano (NANO)
$14.8325 $1976405250.0B 133248289.0 $332962000.0 -7.93% 46.88% -52.05%
22
OmiseGO (OMG)
$17.2202 $1757193150.0B 140245398.0 $63099200.0 -4.93% 4.02% --5.17%
23
ICON (ICX)
$3.84812 $1487077167.0B 400230000.0 $27502100.0 -3.48% 0.89% --26.05%
24
Zcash (ZEC)
$399.563 $1337294907.0B 3346894.0 $61614100.0 -3.62% 1.14% --18.5%
25
Binance Coin (BNB)
$9.24259 $915145806.0B 197192382.0 $57338300.0 -3.86% 2.79% --20.69%
26
Steem (STEEM)
$3.52492 $882369535.0B 267297374.0 $14695500.0 -3.84% -1.65% --23.21%
27
Verge (XVG)
$0.0600829 $879231186.0B 14633634289.0 $22511600.0 -4.27% 0.27% --22.78%
28
Bytecoin (BCN)
$0.00476658 $875843688.0B 183746771953 $3956540.0 -3.19% 0.69% --18.27%
29
Populous (PPT)
$22.1308 $818928718.0B 53252246.0 $4068330.0 -2.31% -1.18% --26.37%
30
Stratis (STRAT)
$7.73651 $764002259.0B 98752830.0 $12222600.0 -2.89% 6.68% --20.21%
31
DigixDAO (DGD)
$380.309 $760618000.0B 2000000.0 $67638300.0 1.46% 17.21% -54.75%
32
Dogecoin (DOGE)
$0.00648146 $734582770.0B 113336003050 $20102000.0 -3.83% 2.34% --9.35%
33
Siacoin (SC)
$0.021769 $711632272.0B 32690168222.0 $12241700.0 -4.53% -2.99% --20.74%
34
RChain (RHOC)
$1.91503 $687462134.0B 870663574.0 $605957.0 -4.44% -5.92% --18.48%
35
Waves (WAVES)
$6.63666 $663666000.0B 100000000.0 $18963000.0 -3.81% 1.21% --15.55%
36
Status (SNT)
$0.183013 $635143649.0B 6804870174.0 $33039500.0 -2.83% -0.17% --20.26%
37
Maker (MKR)
$999.275 $617779555.0B 1000000.0 $1177410.0 -2.21% 0.1% --14.99%
38
BitShares (BTS)
$0.219429 $572562673.0B 2609330000.0 $12169500.0 -3.32% -2.21% --21.95%
39
Waltonchain (WTC)
$21.912 $545568876.0B 70000000.0 $6242870.0 -4.09% 6.97% --20.08%
40
Aeternity (AE)
$2.26156 $526989779.0B 273685830.0 $2533870.0 -3.0% -0.81% --15.1%
41
Decred (DCR)
$72.1933 $492145251.0B 7237049.0 $780167.0 -4.04% -1.12% --23.7%
42
Augur (REP)
$44.3151 $487466100.0B 11000000.0 $2972320.0 -2.93% 1.78% --19.41%
43
0x (ZRX)
$0.946401 $485706192.0B 1000000000.0 $8856120.0 -4.43% 5.36% --24.84%
44
Veritaseum (VERI)
$234.986 $478583165.0B 100000000.0 $464764.0 -1.03% -0.1% --18.52%
45
Electroneum (ETN)
$0.0748287 $466903533.0B 6239631758.0 $1220020.0 -3.22% 2.2% --11.97%
46
Hshare (HSR)
$10.5186 $448751346.0B 42662650.0 $77543600.0 -2.32% -0.21% --21.54%
47
Komodo (KMD)
$4.20291 $435793494.0B 103688514.0 $2145470.0 -4.42% 2.36% --24.93%
48
Ardor (ARDR)
$0.430816 $430384966.0B 998999495.0 $4238180.0 -3.74% 1.67% --17.89%
49
Revain (R)
$2.29535 $423377308.0B 484450000.0 $21996500.0 -2.54% -1.66% --16.16%
50 $4.5842 $417359669.0B 181043076.0 $1350830.0 -1.04% 9.4% --21.11%
51
ZClassic (ZCL)
$118.095 $399556718.0B 3383350.0 $22921500.0 -3.55% -13.16% --25.71%
52
Ark (ARK)
$3.84444 $387660389.0B 132086634.0 $1731740.0 -3.79% 1.1% --24.59%
53
Gas (GAS)
$38.0703 $372486529.0B 15660576.0 $3211090.0 -3.43% 0.67% --21.4%
54
Loopring (LRC)
$0.648605 $364001828.0B 1374956355.0 $13699800.0 -6.19% 10.33% --12.49%
55 $0.353016 $353016000.0B 1500000000.0 $2911330.0 -1.41% 2.56% --21.42%
56
Zilliqa (ZIL)
$0.0521565 $339602872.0B 12600000000.0 $11682800.0 -4.85% -1.44% --17.17%
57
Dragonchain (DRGN)
$1.42334 $339355484.0B 433494437.0 $2137090.0 -5.01% 9.02% --26.44%
58
Bytom (BTM)
$0.338138 $333742206.0B 1407000000.0 $14154600.0 -3.4% 1.47% --14.66%
59
MonaCoin (MONA)
$5.69673 $328363647.0B 57640725.0 $4221920.0 -1.19% 3.87% --13.56%
60
DigiByte (DGB)
$0.0331652 $327883134.0B 9886360823.0 $3447230.0 -4.37% -0.21% --27.13%
61
aelf (ELF)
$1.28066 $320165000.0B 280000000.0 $18488100.0 -3.8% -0.01% --12.07%
62
Syscoin (SYS)
$0.602573 $320067499.0B 531168007.0 $3491980.0 -5.13% 3.15% --11.7%
63
Dent (DENT)
$0.028468 $302181015.0B 100000000000 $3878350.0 -3.76% -0.2% -7.44%
64
Polymath (POLY)
$1.24454 $298154759.0B 1000000000.0 $2877520.0 -1.51% 4.09% -21.53%
65
ReddCoin (RDD)
$0.0101448 $291819988.0B 28765474773.0 $39229700.0 -6.5% 9.56% -26.37%
66
QASH (QASH)
$0.828755 $290064250.0B 1000000000.0 $3765950.0 -3.17% 0.17% --17.7%
67
PIVX (PIVX)
$5.15371 $286755983.0B 55640691.0 $1592210.0 -2.56% 1.0% --23.14%
68
Nebulas (NAS)
$8.04115 $285460825.0B 100000000.0 $7598040.0 -3.44% 0.63% --13.87%
69
Aion (AION)
$2.95467 $284104234.0B 465934587.0 $3046750.0 -4.55% -3.19% --16.12%
70
Dentacoin (DCN)
$0.000854345 $277855731.0B 1963173416169 $216183.0 -1.39% 1.68% --20.3%
71 $2.07055 $277728456.0B 215625349.0 $3105220.0 -2.72% -2.39% --28.44%
72
Golem (GNT)
$0.317772 $265105104.0B 1000000000.0 $6664640.0 -3.75% -0.28% --33.89%
73
Bitcore (BTX)
$22.8363 $264055221.0B 16821016.0 $1247120.0 -3.94% -1.5% --24.65%
74
Byteball Bytes (GBYTE)
$398.487 $257112600.0B 1000000.0 $687941.0 -1.06% 0.5% --44.4%
75
GXShares (GXS)
$4.19207 $251524200.0B 100000000.0 $7887080.0 -2.18% 1.86% --16.83%
76
Ethos (ETHOS)
$3.26403 $247439322.0B 222295208.0 $1121890.0 -2.93% 0.15% --22.74%
77
IOStoken (IOST)
$0.0362041 $245974635.0B 21000000000.0 $40630600.0 -4.77% -1.45% --19.85%
78
Cryptonex (CNX)
$5.41781 $244519333.0B 106570130.0 $269088.0 -2.95% -24.27% --28.45%
79
Factom (FCT)
$27.9343 $244288303.0B 8745102.0 $3757350.0 -3.81% -1.5% --20.31%
80
SALT (SALT)
$4.30457 $231645669.0B 120000000.0 $6510550.0 -1.05% 10.89% --22.37%
81
ChainLink (LINK)
$0.66094 $231329000.0B 1000000000.0 $7521730.0 -5.21% 5.43% --0.39%
82
FunFair (FUN)
$0.0507654 $228631563.0B 10999873621.0 $5177960.0 -4.69% 4.28% --16.76%
83
ZCoin (XZC)
$53.8638 $224871415.0B 4174815.0 $4032920.0 -2.27% 5.91% --15.05%
84
Power Ledger (POWR)
$0.606667 $220785925.0B 1000000000.0 $5206700.0 -3.65% 1.82% --28.83%
85
Kin (KIN)
$0.000283016 $213987707.0B 10000000000000 $601600.0 0.3% -3.49% --16.1%
86
Pillar (PLR)
$0.9198 $209148539.0B 800000000.0 $294258.0 -4.46% -0.92% --34.25%
87
Cindicator (CND)
$0.144263 $208600921.0B 2000000005.0 $2424700.0 -3.49% -1.64% --21.17%
88
Nxt (NXT)
$0.206401 $206194587.0B 998999942.0 $5009200.0 -3.16% -0.91% --23.43%
89
Particl (PART)
$23.0189 $204424224.0B 8880712.0 $337794.0 -4.32% 6.13% --7.64%
90 $0.306253 $196449897.0B 999999999.0 $17314900.0 -3.67% 0.68% --12.77%
91
Bancor (BNT)
$4.93041 $192758748.0B 74714985.0 $4356440.0 -2.65% -0.04% --13.64%
92
Enigma (ENG)
$2.4893 $186289681.0B 150000000.0 $3649470.0 -3.78% 1.65% --27.53%
93
SmartCash (SMART)
$0.245801 $180114555.0B 1333810031.0 $192350.0 -4.51% 1.22% --16.0%
94
Neblio (NEBL)
$13.6597 $175474846.0B 13595428.0 $3573770.0 -3.86% 1.49% --25.79%
95
MaidSafeCoin (MAID)
$0.376163 $170233473.0B 452552412.0 $3609670.0 -3.88% -9.6% --26.04%
96
Vertcoin (VTC)
$3.94092 $169725572.0B 43067500.0 $3107810.0 -5.73% 6.42% --16.1%
97
Emercoin (EMC)
$4.04339 $167222251.0B 41356943.0 $780917.0 -1.38% 1.98% --3.39%
98
TenX (PAY)
$1.5886 $166264957.0B 205218256.0 $1980940.0 -3.43% 0.39% --22.41%
99
GameCredits (GAME)
$2.50823 $161418025.0B 64355352.0 $1189700.0 -2.33% 4.34% --10.27%
100 $3.2168 $161383433.0B 100000000.0 $4216440.0 -3.52% 2.93% -0.14%
# Name Price Market Cap Circulating Supply Volume % 1h % 24h % 7d