Connect with us
# Name Price Market Cap Circulating Supply Volume % 1h % 24h % 7d
1
Bitcoin (BTC)
$10007.2 $168934045000B 16881250.0 $8373960000.0 0.15% -8.56% --0.8%
2
Ethereum (ETH)
$844.591 $82589945766.0B 97786912.0 $2327470000.0 -0.11% -2.81% --9.56%
3
Ripple (XRP)
$0.949859 $37053254747.0B 99992725510.0 $960786000.0 0.16% -8.22% --16.14%
4
Bitcoin Cash (BCH)
$1206.37 $20487118207.0B 16982450.0 $498494000.0 -0.26% -9.87% --18.98%
5
Litecoin (LTC)
$195.832 $10837315102.0B 55339858.0 $1050900000.0 -0.07% -11.2% --9.68%
6
Cardano (ADA)
$0.331174 $8586371658.0B 31112483745.0 $228361000.0 0.29% -8.96% --17.49%
7
NEO (NEO)
$117.219 $7619235000.0B 100000000.0 $211841000.0 -0.24% -6.13% --4.41%
8
Stellar (XLM)
$0.365809 $6755692509.0B 103708899665 $71188600.0 0.11% -9.67% --18.81%
9
EOS (EOS)
$8.36138 $5738397922.0B 900000000.0 $335149000.0 -0.32% -5.42% --16.24%
10
Dash (DASH)
$624.006 $4930115483.0B 7900750.0 $101589000.0 0.27% -8.37% --11.36%
11
IOTA (MIOTA)
$1.65965 $4613047434.0B 2779530283.0 $50384100.0 0.12% -8.18% --20.6%
12
Monero (XMR)
$278.835 $4392352734.0B 15752516.0 $94970900.0 0.24% -13.23% --4.49%
13
NEM (XEM)
$0.433208 $3898872000.0B 8999999999.0 $29554600.0 0.2% -7.5% --24.03%
14 $33.9213 $3394001743.0B 100055179.0 $791499000.0 -0.07% -8.04% -0.66%
15
TRON (TRX)
$0.0407823 $2681362510.0B 100000000000 $165571000.0 -0.19% -10.7% --15.8%
16
VeChain (VEN)
$5.54999 $2653703610.0B 873378637.0 $84013000.0 0.35% -10.35% --3.99%
17
Tether (USDT)
$1.00139 $2220222639.0B 2280109970.0 $3031420000.0 -0.09% 0.05% --0.14%
18
Lisk (LSK)
$21.2239 $2167784528.0B 118355620.0 $71172500.0 0.16% -11.69% --33.05%
19
Bitcoin Gold (BTG)
$120.704 $2032803052.0B 16941224.0 $53096200.0 -0.23% -5.05% --12.21%
20
Qtum (QTUM)
$26.2986 $1943511353.0B 100401704.0 $153173000.0 -0.11% -8.43% --19.68%
21
OmiseGO (OMG)
$16.4249 $1676038708.0B 140245398.0 $66374500.0 -0.49% -10.78% --1.84%
22
ICON (ICX)
$3.81053 $1472550793.0B 400230000.0 $31977100.0 0.1% -9.9% --19.02%
23
Zcash (ZEC)
$394.194 $1316196520.0B 3338956.0 $71816100.0 -0.08% -11.63% --17.44%
24
Nano (NANO)
$9.7772 $1302795173.0B 133248289.0 $126463000.0 0.81% 6.67% -5.39%
25
Binance Coin (BNB)
$8.99556 $890686378.0B 197192382.0 $48378000.0 -0.03% -7.34% --16.45%
26
Verge (XVG)
$0.0599049 $876359301.0B 14629175597.0 $30312600.0 0.27% -12.22% --1.77%
27
Steem (STEEM)
$3.48359 $871266834.0B 267080115.0 $7667730.0 -0.32% -8.67% --22.46%
28
Bytecoin (BCN)
$0.00470946 $865337388.0B 183744503252 $4892700.0 -0.32% -8.55% --16.85%
29
Populous (PPT)
$22.1509 $819672499.0B 53252246.0 $3337750.0 -0.35% -11.44% --19.23%
30
RChain (RHOC)
$2.04644 $734636016.0B 870663574.0 $631027.0 0.0% -0.4% --2.1%
31
Siacoin (SC)
$0.0223687 $730699302.0B 32666149670.0 $16759400.0 0.07% -12.52% --14.89%
32
Stratis (STRAT)
$7.27458 $718375085.0B 98751417.0 $12718200.0 0.2% -12.89% --21.96%
33
Dogecoin (DOGE)
$0.00631893 $716074664.0B 113322139108 $21452500.0 -0.58% -6.62% --9.31%
34
Waves (WAVES)
$6.56495 $656495000.0B 100000000.0 $27333300.0 0.36% -12.13% --17.94%
35
DigixDAO (DGD)
$319.336 $638672000.0B 2000000.0 $77256200.0 0.32% 4.35% -32.1%
36
Status (SNT)
$0.182956 $634945832.0B 6804870174.0 $44670600.0 0.28% -8.75% --19.87%
37
Maker (MKR)
$998.233 $617135362.0B 1000000.0 $1095490.0 -0.28% -1.88% --11.41%
38
BitShares (BTS)
$0.224777 $586497139.0B 2609240000.0 $22134100.0 -0.09% -6.89% --14.28%
39
Aeternity (AE)
$2.25642 $525792054.0B 273685830.0 $5403690.0 0.03% -7.67% --12.91%
40
Waltonchain (WTC)
$20.582 $512454300.0B 70000000.0 $7379510.0 -0.03% -8.91% --22.67%
41
Decred (DCR)
$72.1825 $491552790.0B 7229861.0 $734563.0 0.2% -7.42% --16.54%
42
Veritaseum (VERI)
$236.048 $480746083.0B 100000000.0 $302838.0 0.68% -8.31% --19.47%
43
Augur (REP)
$43.3697 $477066700.0B 11000000.0 $3455780.0 -0.43% -10.06% --18.75%
44
ZClassic (ZCL)
$136.797 $461751434.0B 3375450.0 $18469100.0 0.22% -11.44% --13.92%
45
0x (ZRX)
$0.890131 $456473892.0B 1000000000.0 $6442440.0 -0.23% -10.0% --26.71%
46
Electroneum (ETN)
$0.0729885 $454703030.0B 6229790036.0 $1595830.0 -0.45% -10.11% --0.39%
47
Hshare (HSR)
$10.599 $452133651.0B 42658142.0 $65146500.0 0.24% -7.93% --19.5%
48
Revain (R)
$2.39211 $441224690.0B 484450000.0 $20064500.0 0.15% -11.38% --21.1%
49
Komodo (KMD)
$4.09118 $424129638.0B 103669269.0 $3275240.0 -0.07% -10.07% --20.44%
50
Ardor (ARDR)
$0.415235 $414819555.0B 998999495.0 $4681360.0 0.03% -11.58% --20.85%
51 $4.23079 $385184136.0B 181043076.0 $1026450.0 0.48% -4.34% --28.28%
52
Ark (ARK)
$3.81188 $384286883.0B 132062954.0 $2445530.0 0.75% -9.05% --22.1%
53
Gas (GAS)
$37.8636 $370090726.0B 15602480.0 $3689820.0 -0.09% -10.83% --15.19%
54
Zilliqa (ZIL)
$0.0528639 $344208915.0B 12600000000.0 $9272120.0 -0.94% -8.39% --8.57%
55 $0.343804 $343804000.0B 1500000000.0 $3659920.0 -0.57% -7.86% --18.62%
56
Loopring (LRC)
$0.585954 $328841633.0B 1374956355.0 $2137550.0 -0.31% -8.9% --15.93%
57
DigiByte (DGB)
$0.0332094 $328149112.0B 9881211696.0 $4993500.0 0.45% -13.67% --23.29%
58
Bytom (BTM)
$0.332116 $327798492.0B 1407000000.0 $12586500.0 -0.06% -7.08% --12.66%
59
aelf (ELF)
$1.30251 $325627500.0B 280000000.0 $16534100.0 -0.81% -4.77% --7.09%
60
Cryptonex (CNX)
$7.12322 $321477205.0B 106568508.0 $205082.0 1.6% -10.98% --1.73%
61
Dragonchain (DRGN)
$1.32005 $314728882.0B 433494437.0 $2446820.0 1.3% -9.41% --31.42%
62
MonaCoin (MONA)
$5.42516 $312572763.0B 57615400.0 $5301890.0 0.14% -5.12% --2.23%
63
Syscoin (SYS)
$0.58288 $309592639.0B 531143013.0 $3278120.0 0.44% -11.54% --8.38%
64
Dent (DENT)
$0.0284828 $302338114.0B 100000000000 $16136400.0 0.23% -23.34% -9.9%
65
QASH (QASH)
$0.829865 $290452750.0B 1000000000.0 $4552390.0 0.12% -6.5% --12.4%
66
Nebulas (NAS)
$8.01295 $284459725.0B 100000000.0 $7745120.0 -0.24% -6.59% --12.18%
67 $2.11573 $283788571.0B 215625349.0 $3892190.0 -0.09% -9.68% --24.67%
68
PIVX (PIVX)
$5.08218 $282740281.0B 55633661.0 $1811820.0 -0.31% -6.82% --19.42%
69
Polymath (POLY)
$1.17603 $281741801.0B 1000000000.0 $3191960.0 1.09% -11.45% -17.85%
70
Aion (AION)
$3.04377 $271886063.0B 465934587.0 $3751970.0 0.23% -5.24% -0.81%
71
Dentacoin (DCN)
$0.000833506 $271078333.0B 1963173416169 $597785.0 -0.01% -5.57% --24.5%
72
Golem (GNT)
$0.318685 $265866785.0B 1000000000.0 $7512430.0 0.01% -11.27% --27.13%
73
ReddCoin (RDD)
$0.00909662 $261657434.0B 28764247985.0 $29159300.0 0.53% -5.72% -14.3%
74
Bitcore (BTX)
$22.4962 $260080408.0B 16819138.0 $1263350.0 -0.08% -2.28% --21.3%
75
Byteball Bytes (GBYTE)
$390.148 $251732094.0B 1000000.0 $1760660.0 -0.75% -16.69% --45.05%
76
IOStoken (IOST)
$0.0369075 $250753612.0B 21000000000.0 $63063500.0 -0.22% -9.69% --11.05%
77
Factom (FCT)
$28.4712 $248983548.0B 8745102.0 $3862760.0 0.03% -2.49% --11.96%
78
Ethos (ETHOS)
$3.23906 $245532081.0B 222295208.0 $1329520.0 0.1% -11.04% --21.86%
79
GXShares (GXS)
$4.09081 $245448600.0B 100000000.0 $8925560.0 -0.95% -6.78% --15.28%
80
Kin (KIN)
$0.000295588 $223493366.0B 10000000000000 $345872.0 -0.45% -4.7% --6.53%
81
FunFair (FUN)
$0.0488845 $220160575.0B 10999873621.0 $2106310.0 0.23% -9.21% --15.05%
82
ChainLink (LINK)
$0.62697 $219439500.0B 1000000000.0 $5726750.0 -0.08% -10.58% -8.79%
83
Power Ledger (POWR)
$0.594451 $216340124.0B 1000000000.0 $4867610.0 0.29% -11.96% --28.17%
84
SALT (SALT)
$3.90862 $210755151.0B 120000000.0 $3275390.0 0.14% -8.22% --19.62%
85
Cindicator (CND)
$0.145192 $209944233.0B 2000000005.0 $4956750.0 0.09% -14.32% --18.27%
86
ZCoin (XZC)
$49.9214 $207980666.0B 4166163.0 $5921580.0 -0.77% -12.17% --14.43%
87
Nxt (NXT)
$0.20755 $207342438.0B 998999942.0 $6106440.0 -0.21% -9.14% --14.41%
88
Pillar (PLR)
$0.908168 $206503599.0B 800000000.0 $199874.0 -0.87% -12.63% --34.15%
89
Particl (PART)
$21.9743 $195147432.0B 8880712.0 $303064.0 0.7% -0.03% --6.48%
90
Bancor (BNT)
$4.91865 $192249972.0B 74774147.0 $4745560.0 -0.1% -4.33% --10.64%
91 $0.295458 $189525307.0B 999999999.0 $22974100.0 0.46% 0.97% --13.48%
92
Enigma (ENG)
$2.47707 $185374434.0B 150000000.0 $5431490.0 0.06% -11.59% --24.56%
93
MaidSafeCoin (MAID)
$0.409023 $185104345.0B 452552412.0 $1622180.0 0.32% -8.94% --18.04%
94
SmartCash (SMART)
$0.24519 $178718677.0B 1329942998.0 $131046.0 -0.07% -9.3% --8.86%
95
Neblio (NEBL)
$13.4526 $172765781.0B 13591579.0 $3065650.0 0.2% -13.03% --23.5%
96
TenX (PAY)
$1.57696 $165046699.0B 205218256.0 $2129000.0 -0.02% -8.77% --18.65%
97
Emercoin (EMC)
$3.9514 $163413364.0B 41355814.0 $1012030.0 0.48% -12.37% --4.5%
98
Blocknet (BLOCK)
$32.4212 $162968829.0B 5026613.0 $186823.0 1.17% -9.31% --11.67%
99
Vertcoin (VTC)
$3.71407 $159896192.0B 43051475.0 $2956670.0 0.01% -14.18% --10.64%
100
Ignis (IGNIS)
$0.209958 $159808261.0B 999449694.0 $4878900.0 -0.49% -9.3% --12.2%
# Name Price Market Cap Circulating Supply Volume % 1h % 24h % 7d